QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,770 Value ($000) $854 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 19,310 Value ($000) $613 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 19,310 Value ($000) $786 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 29,320 Value ($000) $1,108 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 29,320 Value ($000) $1,120 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 32,680 Value ($000) $1,233 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 34,630 Value ($000) $1,043 Avg Close $31.71 Range $27.37 - $35.31
Q2 2018
Shares 24,040 Value ($000) $803 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 24,040 Value ($000) $825 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 24,040 Value ($000) $940 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 24,040 Value ($000) $898 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 24,940 Value ($000) $821 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 17,810 Value ($000) $660 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 17,810 Value ($000) $621 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 10,730 Value ($000) $301 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 10,730 Value ($000) $248 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 9,470 Value ($000) $213 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 9,450 Value ($000) $191 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 10,640 Value ($000) $258 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 11,780 Value ($000) $339 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 6,400 Value ($000) $183 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 7,600 Value ($000) $216 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 7,600 Value ($000) $276 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 7,400 Value ($000) $256 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 7,400 Value ($000) $273 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 7,100 Value ($000) $224 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 7,100 Value ($000) $195 Avg Close $26.53 Range $25.08 - $28.57