QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,665 Value ($000) $7,733 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 15,915 Value ($000) $6,016 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 3,335 Value ($000) $848 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 22,138 Value ($000) $6,995 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 2,679 Value ($000) $799 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 2,494 Value ($000) $633 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 1,835 Value ($000) $477 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 1,478 Value ($000) $319 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 1,211 Value ($000) $227 Avg Close $199.88 Range $183.56 - $212.12

Q2 2021

Shares 19,033 Value ($000) $1,724 Avg Close $93.14 Range $84.53 - $101.13

Q1 2017

Shares 18,870 Value ($000) $700 Avg Close $35.82 Range $33.02 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,665	$7,733	$388.50	$362.83 - $424.73
Q2 2025	15,915	$6,016	$320.76	$226.91 - $382.50
Q1 2025	3,335	$848	$288.64	$231.05 - $365.46
Q4 2024	22,138	$6,995	$321.23	$292.18 - $349.68
Q3 2024	2,679	$799	$263.91	$226.71 - $305.96
Q2 2024	2,494	$633	$264.40	$242.10 - $286.26
Q1 2024	1,835	$477	$220.68	$186.81 - $261.37
Q4 2023	1,478	$319	$184.24	$153.30 - $218.54
Q3 2023	1,211	$227	$199.88	$183.56 - $212.12
Q2 2021	19,033	$1,724	$93.14	$84.53 - $101.13
Q1 2017	18,870	$700	$35.82	$33.02 - $38.08