QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,722 Value ($000) $13,389 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 31,786 Value ($000) $13,173 Avg Close $388.50 Range $362.83 - $424.73

Q4 2024

Shares 31,959 Value ($000) $10,101 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 32,655 Value ($000) $9,736 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 32,292 Value ($000) $8,205 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 32,067 Value ($000) $8,331 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 32,020 Value ($000) $6,910 Avg Close $184.24 Range $153.30 - $218.54

Q2 2023

Shares 32,994 Value ($000) $6,482 Avg Close $173.93 Range $157.25 - $196.37

Q4 2022

Shares 45,780 Value ($000) $6,524 Avg Close $141.33 Range $122.66 - $154.26

Q2 2022

Shares 47,641 Value ($000) $5,971 Avg Close $122.00 Range $105.70 - $139.22

Q1 2021

Shares 51,607 Value ($000) $4,540 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 55,509 Value ($000) $3,998 Avg Close $65.30 Range $52.10 - $73.26

Q1 2020

Shares 62,552 Value ($000) $1,985 Avg Close $36.66 Range $23.45 - $41.00

Q1 2016

Shares 81,542 Value ($000) $1,840 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 82,847 Value ($000) $1,678 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 115,173 Value ($000) $2,788 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 121,516 Value ($000) $3,502 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 122,609 Value ($000) $3,498 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 129,523 Value ($000) $3,677 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 129,627 Value ($000) $4,704 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 129,778 Value ($000) $4,488 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 130,925 Value ($000) $4,831 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 127,497 Value ($000) $4,024 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 127,354 Value ($000) $3,504 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 126,027 Value ($000) $3,335 Avg Close $27.23 Range $24.78 - $29.98

Q1 2013

Shares 123,461 Value ($000) $3,529 Avg Close $28.25 Range $27.04 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,722	$13,389	$439.27	$404.40 - $473.87
Q3 2025	31,786	$13,173	$388.50	$362.83 - $424.73
Q4 2024	31,959	$10,101	$321.23	$292.18 - $349.68
Q3 2024	32,655	$9,736	$263.91	$226.71 - $305.96
Q2 2024	32,292	$8,205	$264.40	$242.10 - $286.26
Q1 2024	32,067	$8,331	$220.68	$186.81 - $261.37
Q4 2023	32,020	$6,910	$184.24	$153.30 - $218.54
Q2 2023	32,994	$6,482	$173.93	$157.25 - $196.37
Q4 2022	45,780	$6,524	$141.33	$122.66 - $154.26
Q2 2022	47,641	$5,971	$122.00	$105.70 - $139.22
Q1 2021	51,607	$4,540	$78.91	$67.00 - $88.18
Q4 2020	55,509	$3,998	$65.30	$52.10 - $73.26
Q1 2020	62,552	$1,985	$36.66	$23.45 - $41.00
Q1 2016	81,542	$1,840	$19.43	$16.45 - $22.43
Q4 2015	82,847	$1,678	$21.11	$18.11 - $26.53
Q3 2015	115,173	$2,788	$24.98	$20.94 - $28.54
Q2 2015	121,516	$3,502	$28.68	$27.15 - $30.03
Q1 2015	122,609	$3,498	$27.51	$25.18 - $29.37
Q4 2014	129,523	$3,677	$30.81	$24.86 - $35.65
Q3 2014	129,627	$4,704	$34.89	$32.23 - $36.77
Q2 2014	129,778	$4,488	$33.95	$31.88 - $36.70
Q1 2014	130,925	$4,831	$32.74	$29.28 - $36.57
Q4 2013	127,497	$4,024	$28.83	$26.21 - $31.00
Q3 2013	127,354	$3,504	$26.53	$25.08 - $28.57
Q2 2013	126,027	$3,335	$27.23	$24.78 - $29.98
Q1 2013	123,461	$3,529	$28.25	$27.04 - $29.37