QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,116 Value ($000) $2,581 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 2,852 Value ($000) $1,182 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 438 Value ($000) $166 Avg Close $320.76 Range $226.91 - $382.50
Q2 2024
Shares 19,999 Value ($000) $5,082 Avg Close $264.40 Range $242.10 - $286.26
Q1 2020
Shares 266,000 Value ($000) $8,440 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 490,000 Value ($000) $19,948 Avg Close $40.21 Range $35.04 - $43.44
Q3 2018
Shares 4,034 Value ($000) $135 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 168 Value ($000) $6 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 104,900 Value ($000) $3,603 Avg Close $35.57 Range $32.08 - $39.33