QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,362 Value ($000) $3 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,362 Value ($000) $3 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 7,513 Value ($000) $3 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 8,581 Value ($000) $2 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 11,368 Value ($000) $4 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 11,483 Value ($000) $3 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 11,994 Value ($000) $3 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 11,994 Value ($000) $3 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 11,907 Value ($000) $3 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 13,483 Value ($000) $3 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 14,660 Value ($000) $3 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 18,835 Value ($000) $3 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 23,825 Value ($000) $3 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 23,725 Value ($000) $3,022 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 23,725 Value ($000) $2,841 Avg Close $122.00 Range $105.70 - $139.22
Q1 2016
Shares 53,640 Value ($000) $1,210 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 63,420 Value ($000) $1,284 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 63,420 Value ($000) $1,535 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 63,420 Value ($000) $1,828 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 62,460 Value ($000) $1,782 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 53,960 Value ($000) $1,532 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 53,960 Value ($000) $1,958 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 53,960 Value ($000) $1,866 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 53,960 Value ($000) $1,991 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 53,700 Value ($000) $1,695 Avg Close $28.83 Range $26.21 - $31.00