QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,344 Value ($000) $2,677 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 6,022 Value ($000) $2,496 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 5,758 Value ($000) $2,177 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 6,331 Value ($000) $1,609 Avg Close $288.64 Range $231.05 - $365.46

Q1 2024

Shares 786 Value ($000) $204 Avg Close $220.68 Range $186.81 - $261.37

Q2 2023

Shares 1,131 Value ($000) $222 Avg Close $173.93 Range $157.25 - $196.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,344	$2,677	$439.27	$404.40 - $473.87
Q3 2025	6,022	$2,496	$388.50	$362.83 - $424.73
Q2 2025	5,758	$2,177	$320.76	$226.91 - $382.50
Q1 2025	6,331	$1,609	$288.64	$231.05 - $365.46
Q1 2024	786	$204	$220.68	$186.81 - $261.37
Q2 2023	1,131	$222	$173.93	$157.25 - $196.37