QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $75 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 400 Value ($000) $79 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 200 Value ($000) $33 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 200 Value ($000) $29 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 200 Value ($000) $25 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 200 Value ($000) $25 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 200 Value ($000) $26 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 220 Value ($000) $25 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 200 Value ($000) $23 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 75 Value ($000) $7 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 75 Value ($000) $7 Avg Close $78.91 Range $67.00 - $88.18