QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,507 Value ($000) $6,545 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 15,456 Value ($000) $6,405 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 15,508 Value ($000) $5,863 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 15,663 Value ($000) $3,981 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 15,543 Value ($000) $4,912 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 15,505 Value ($000) $4,623 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 15,406 Value ($000) $3,914 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 15,508 Value ($000) $4,029 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 18,399 Value ($000) $3,971 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 18,440 Value ($000) $3,450 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 21,003 Value ($000) $4,126 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 20,785 Value ($000) $3,464 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 20,671 Value ($000) $2,946 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 22,911 Value ($000) $2,919 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 41,938 Value ($000) $5,256 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 41,601 Value ($000) $5,475 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 48,890 Value ($000) $5,606 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 48,554 Value ($000) $5,526 Avg Close $99.50 Range $83.76 - $118.80
Q4 2019
Shares 85,623 Value ($000) $3,486 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 86,973 Value ($000) $3,726 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 91,385 Value ($000) $3,454 Avg Close $37.33 Range $33.70 - $40.31