QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $1,387 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 2,949 Value ($000) $1,279 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,987 Value ($000) $1,215 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 2,947 Value ($000) $862 Avg Close $288.64 Range $231.05 - $365.46
Q2 2022
Shares 4,267 Value ($000) $535 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 4,265 Value ($000) $561 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 4,503 Value ($000) $516 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 4,265 Value ($000) $485 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,265 Value ($000) $386 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 4,265 Value ($000) $404 Avg Close $78.91 Range $67.00 - $88.18