QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $653 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,505 Value ($000) $624 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,677 Value ($000) $634 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,527 Value ($000) $388 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,554 Value ($000) $491 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,715 Value ($000) $511 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,690 Value ($000) $429 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,728 Value ($000) $449 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,728 Value ($000) $373 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,728 Value ($000) $323 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,728 Value ($000) $339 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,728 Value ($000) $288 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,728 Value ($000) $246 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,728 Value ($000) $220 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,728 Value ($000) $217 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,728 Value ($000) $227 Avg Close $110.40 Range $93.31 - $136.84
Q3 2021
Shares 2,386 Value ($000) $272 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,386 Value ($000) $216 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,386 Value ($000) $210 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 3,004 Value ($000) $216 Avg Close $65.30 Range $52.10 - $73.26