QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,390 Value ($000) $6,496 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 15,508 Value ($000) $6,427 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 15,616 Value ($000) $5,904 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 15,913 Value ($000) $4,045 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 15,498 Value ($000) $4,898 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 15,624 Value ($000) $4,658 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 15,944 Value ($000) $4,051 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 16,316 Value ($000) $4,239 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 16,356 Value ($000) $3,530 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 16,356 Value ($000) $3,060 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 16,473 Value ($000) $3,236 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 16,876 Value ($000) $2,812 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 16,882 Value ($000) $2,406 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 16,949 Value ($000) $2,159 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 17,548 Value ($000) $2,176 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 17,548 Value ($000) $2,309 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 17,695 Value ($000) $2,029 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 18,260 Value ($000) $2,078 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 24,302 Value ($000) $2,201 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 24,511 Value ($000) $2,171 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 24,519 Value ($000) $1,703 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 24,666 Value ($000) $1,304 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 24,566 Value ($000) $964 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 14,500 Value ($000) $465 Avg Close $36.66 Range $23.45 - $41.00

Q3 2014

Shares 12,072 Value ($000) $438 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 12,072 Value ($000) $417 Avg Close $33.95 Range $31.88 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,390	$6,496	$439.27	$404.40 - $473.87
Q3 2025	15,508	$6,427	$388.50	$362.83 - $424.73
Q2 2025	15,616	$5,904	$320.76	$226.91 - $382.50
Q1 2025	15,913	$4,045	$288.64	$231.05 - $365.46
Q4 2024	15,498	$4,898	$321.23	$292.18 - $349.68
Q3 2024	15,624	$4,658	$263.91	$226.71 - $305.96
Q2 2024	15,944	$4,051	$264.40	$242.10 - $286.26
Q1 2024	16,316	$4,239	$220.68	$186.81 - $261.37
Q4 2023	16,356	$3,530	$184.24	$153.30 - $218.54
Q3 2023	16,356	$3,060	$199.88	$183.56 - $212.12
Q2 2023	16,473	$3,236	$173.93	$157.25 - $196.37
Q1 2023	16,876	$2,812	$153.11	$134.04 - $168.04
Q4 2022	16,882	$2,406	$141.33	$122.66 - $154.26
Q3 2022	16,949	$2,159	$136.02	$119.75 - $148.54
Q2 2022	17,548	$2,176	$122.00	$105.70 - $139.22
Q1 2022	17,548	$2,309	$110.40	$93.31 - $136.84
Q4 2021	17,695	$2,029	$114.53	$104.48 - $123.81
Q3 2021	18,260	$2,078	$99.50	$83.76 - $118.80
Q2 2021	24,302	$2,201	$93.14	$84.53 - $101.13
Q1 2021	24,511	$2,171	$78.91	$67.00 - $88.18
Q4 2020	24,519	$1,703	$65.30	$52.10 - $73.26
Q3 2020	24,666	$1,304	$46.03	$35.51 - $53.60
Q2 2020	24,566	$964	$35.24	$28.37 - $42.99
Q1 2020	14,500	$465	$36.66	$23.45 - $41.00
Q3 2014	12,072	$438	$34.89	$32.23 - $36.77
Q2 2014	12,072	$417	$33.95	$31.88 - $36.70