QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,840 Value ($000) $13,438 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 33,000 Value ($000) $13,676 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 31,000 Value ($000) $11,720 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 30,600 Value ($000) $7,778 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 30,300 Value ($000) $9,576 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 30,200 Value ($000) $9,004 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 27,100 Value ($000) $6,886 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 30,100 Value ($000) $7,820 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 27,400 Value ($000) $5,913 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 29,500 Value ($000) $5,519 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 29,600 Value ($000) $5,815 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 33,400 Value ($000) $5,566 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 37,700 Value ($000) $5,372 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 49,100 Value ($000) $6,255 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 27,700 Value ($000) $3,472 Avg Close $122.00 Range $105.70 - $139.22