QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,128 Value ($000) $211 Avg Close $199.88 Range $183.56 - $212.12

Q2 2021

Shares 120,800 Value ($000) $10,941 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 40,100 Value ($000) $3,528 Avg Close $78.91 Range $67.00 - $88.18

Q3 2020

Shares 900 Value ($000) $48 Avg Close $46.03 Range $35.51 - $53.60

Q1 2020

Shares 27,200 Value ($000) $863 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 700 Value ($000) $28 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 115,100 Value ($000) $4,351 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 130,900 Value ($000) $4,999 Avg Close $37.33 Range $33.70 - $40.31

Q3 2018

Shares 25,000 Value ($000) $835 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 2,750,716 Value ($000) $91,874 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 3,383,571 Value ($000) $116,226 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 2,456,149 Value ($000) $96,060 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 1,337,700 Value ($000) $49,990 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 1,366,300 Value ($000) $44,979 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 769,352 Value ($000) $28,551 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 423,000 Value ($000) $14,742 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 1,693,700 Value ($000) $47,407 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 1,538,410 Value ($000) $35,568 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 1,000,010 Value ($000) $22,560 Avg Close $19.43 Range $16.45 - $22.43

Q2 2015

Shares 3,242,108 Value ($000) $93,438 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 4,678,100 Value ($000) $133,466 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 2,242,600 Value ($000) $63,667 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 1,441,500 Value ($000) $52,312 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 1,454,700 Value ($000) $50,304 Avg Close $33.95 Range $31.88 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,128	$211	$199.88	$183.56 - $212.12
Q2 2021	120,800	$10,941	$93.14	$84.53 - $101.13
Q1 2021	40,100	$3,528	$78.91	$67.00 - $88.18
Q3 2020	900	$48	$46.03	$35.51 - $53.60
Q1 2020	27,200	$863	$36.66	$23.45 - $41.00
Q4 2019	700	$28	$40.21	$35.04 - $43.44
Q3 2019	115,100	$4,351	$35.55	$31.60 - $38.62
Q2 2019	130,900	$4,999	$37.33	$33.70 - $40.31
Q3 2018	25,000	$835	$33.38	$31.99 - $34.92
Q2 2018	2,750,716	$91,874	$34.34	$31.57 - $36.72
Q1 2018	3,383,571	$116,226	$35.57	$32.08 - $39.33
Q4 2017	2,456,149	$96,060	$36.80	$34.63 - $38.95
Q3 2017	1,337,700	$49,990	$34.40	$31.74 - $37.03
Q2 2017	1,366,300	$44,979	$32.67	$29.65 - $36.77
Q1 2017	769,352	$28,551	$35.82	$33.02 - $38.08
Q4 2016	423,000	$14,742	$30.80	$26.77 - $36.15
Q3 2016	1,693,700	$47,407	$24.99	$22.15 - $27.60
Q2 2016	1,538,410	$35,568	$22.68	$21.19 - $24.00
Q1 2016	1,000,010	$22,560	$19.43	$16.45 - $22.43
Q2 2015	3,242,108	$93,438	$28.68	$27.15 - $30.03
Q1 2015	4,678,100	$133,466	$27.51	$25.18 - $29.37
Q4 2014	2,242,600	$63,667	$30.81	$24.86 - $35.65
Q3 2014	1,441,500	$52,312	$34.89	$32.23 - $36.77
Q2 2014	1,454,700	$50,304	$33.95	$31.88 - $36.70