QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478 Value ($000) $202 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 704 Value ($000) $292 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 744 Value ($000) $281 Avg Close $320.76 Range $226.91 - $382.50

Q4 2024

Shares 744 Value ($000) $235 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 778 Value ($000) $232 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 1,278 Value ($000) $325 Avg Close $264.40 Range $242.10 - $286.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478	$202	$439.27	$404.40 - $473.87
Q3 2025	704	$292	$388.50	$362.83 - $424.73
Q2 2025	744	$281	$320.76	$226.91 - $382.50
Q4 2024	744	$235	$321.23	$292.18 - $349.68
Q3 2024	778	$232	$263.91	$226.71 - $305.96
Q2 2024	1,278	$325	$264.40	$242.10 - $286.26