QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $233 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 564 Value ($000) $234 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 792 Value ($000) $299 Avg Close $320.76 Range $226.91 - $382.50
Q1 2023
Shares 1,915 Value ($000) $319 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,993 Value ($000) $284 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,893 Value ($000) $241 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,968 Value ($000) $372 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 3,043 Value ($000) $400 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 3,018 Value ($000) $346 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 3,018 Value ($000) $341 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,084 Value ($000) $370 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 4,075 Value ($000) $359 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 4,225 Value ($000) $304 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 7,775 Value ($000) $411 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 8,951 Value ($000) $358 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 10,251 Value ($000) $326 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 14,901 Value ($000) $602 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 14,700 Value ($000) $556 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 14,700 Value ($000) $566 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 14,825 Value ($000) $561 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 14,825 Value ($000) $454 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 14,675 Value ($000) $488 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 14,075 Value ($000) $468 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 15,175 Value ($000) $521 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 15,025 Value ($000) $594 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 18,525 Value ($000) $688 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 15,525 Value ($000) $509 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 15,525 Value ($000) $575 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 15,525 Value ($000) $541 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 15,525 Value ($000) $436 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 15,525 Value ($000) $366 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 14,525 Value ($000) $333 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 14,725 Value ($000) $295 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 14,975 Value ($000) $361 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 14,500 Value ($000) $416 Avg Close $28.68 Range $27.15 - $30.03
Q3 2014
Shares 6,200 Value ($000) $225 Avg Close $34.89 Range $32.23 - $36.77