QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 372 Value ($000) $43 Avg Close $114.53 Range $104.48 - $123.81
Q2 2021
Shares 372 Value ($000) $34 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 372 Value ($000) $33 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 372 Value ($000) $27 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 372 Value ($000) $20 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 372 Value ($000) $15 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 415 Value ($000) $13 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 415 Value ($000) $17 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 428 Value ($000) $16 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 415 Value ($000) $16 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 415 Value ($000) $16 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 415 Value ($000) $12 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 415 Value ($000) $14 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 415 Value ($000) $14 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 415 Value ($000) $14 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 415 Value ($000) $16 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 415 Value ($000) $16 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 415 Value ($000) $14 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 415 Value ($000) $15 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 415 Value ($000) $14 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 321 Value ($000) $9 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 321 Value ($000) $7 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 321 Value ($000) $7 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 606 Value ($000) $12 Avg Close $21.11 Range $18.11 - $26.53
Q3 2014
Shares 467 Value ($000) $17 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 467 Value ($000) $16 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 467 Value ($000) $17 Avg Close $32.74 Range $29.28 - $36.57