QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 59,716 Value ($000) $2,335 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 45,630 Value ($000) $1,705 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 41,900 Value ($000) $1,379 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 41,435 Value ($000) $1,538 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 39,800 Value ($000) $1,387 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 39,150 Value ($000) $1,096 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 15,575 Value ($000) $360 Avg Close $22.68 Range $21.19 - $24.00

Q3 2014

Shares 9,565 Value ($000) $347 Avg Close $34.89 Range $32.23 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	59,716	$2,335	$36.80	$34.63 - $38.95
Q3 2017	45,630	$1,705	$34.40	$31.74 - $37.03
Q2 2017	41,900	$1,379	$32.67	$29.65 - $36.77
Q1 2017	41,435	$1,538	$35.82	$33.02 - $38.08
Q4 2016	39,800	$1,387	$30.80	$26.77 - $36.15
Q3 2016	39,150	$1,096	$24.99	$22.15 - $27.60
Q2 2016	15,575	$360	$22.68	$21.19 - $24.00
Q3 2014	9,565	$347	$34.89	$32.23 - $36.77