QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334,528 Value ($000) $985,311 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 2,103,214 Value ($000) $871,614 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,268,675 Value ($000) $857,741 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 2,561,413 Value ($000) $651,060 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 2,777,926 Value ($000) $877,964 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,705,079 Value ($000) $508,369 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,718,664 Value ($000) $436,695 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,457,490 Value ($000) $378,656 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,246,229 Value ($000) $268,936 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 947,689 Value ($000) $177,284 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 942,889 Value ($000) $185,231 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 970,101 Value ($000) $161,658 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,018,012 Value ($000) $145,067 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 908,885 Value ($000) $115,783 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,033,021 Value ($000) $129,479 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,102,284 Value ($000) $145,073 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 1,122,402 Value ($000) $128,695 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,041,913 Value ($000) $118,590 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 967,920 Value ($000) $87,665 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 774,073 Value ($000) $68,103 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 642,391 Value ($000) $46,265 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 523,733 Value ($000) $27,685 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 533,543 Value ($000) $20,931 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 479,619 Value ($000) $15,218 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 544,108 Value ($000) $22,150 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 519,770 Value ($000) $19,648 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 563,538 Value ($000) $21,522 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 386,045 Value ($000) $14,569 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 242,519 Value ($000) $7,300 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 288,458 Value ($000) $9,628 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 399,553 Value ($000) $13,345 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 550,845 Value ($000) $18,922 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 689,177 Value ($000) $26,954 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 627,525 Value ($000) $23,450 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 209,085 Value ($000) $6,883 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 248,997 Value ($000) $9,241 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 252,209 Value ($000) $8,790 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 242,731 Value ($000) $6,794 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 243,720 Value ($000) $5,634 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 269,928 Value ($000) $6,089 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 317,723 Value ($000) $6,434 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 570,328 Value ($000) $13,808 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 648,898 Value ($000) $18,702 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 679,420 Value ($000) $19,384 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 631,600 Value ($000) $17,931 Avg Close $30.81 Range $24.86 - $35.65