QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $599 Avg Close $439.27 Range $404.40 - $473.87
Q2 2024
Shares 8,383 Value ($000) $2,130 Avg Close $264.40 Range $242.10 - $286.26
Q1 2023
Shares 2,814 Value ($000) $469 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,817 Value ($000) $259 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 5,293 Value ($000) $674 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 9,506 Value ($000) $1,191 Avg Close $122.00 Range $105.70 - $139.22
Q3 2021
Shares 2,351 Value ($000) $268 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,440 Value ($000) $221 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 9,244 Value ($000) $813 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 8,977 Value ($000) $647 Avg Close $65.30 Range $52.10 - $73.26
Q4 2014
Shares 51,559 Value ($000) $1,464 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 217,168 Value ($000) $7,881 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 83,383 Value ($000) $2,883 Avg Close $33.95 Range $31.88 - $36.70