QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,708 Value ($000) $15,071 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 35,081 Value ($000) $14,538 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 33,828 Value ($000) $12,790 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 29,093 Value ($000) $7,395 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 28,190 Value ($000) $8,910 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 27,720 Value ($000) $8,265 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 26,999 Value ($000) $6,860 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 26,324 Value ($000) $6,839 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 25,678 Value ($000) $5,541 Avg Close $184.24 Range $153.30 - $218.54
Q4 2021
Shares 16,898 Value ($000) $1,938 Avg Close $114.53 Range $104.48 - $123.81
Q2 2021
Shares 11,347 Value ($000) $1,028 Avg Close $93.14 Range $84.53 - $101.13
Q4 2020
Shares 12,864 Value ($000) $926 Avg Close $65.30 Range $52.10 - $73.26
Q3 2019
Shares 5,831 Value ($000) $220 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 5,826 Value ($000) $223 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 6,022 Value ($000) $227 Avg Close $34.29 Range $28.87 - $37.27
Q1 2018
Shares 1,284 Value ($000) $44 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 1,225 Value ($000) $48 Avg Close $36.80 Range $34.63 - $38.95