QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,988 Value ($000) $2,527 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 6,195 Value ($000) $2,609 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 7,719 Value ($000) $2,918 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 8,501 Value ($000) $2,161 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 11,166 Value ($000) $3,529 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 12,657 Value ($000) $3,774 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 13,283 Value ($000) $3,375 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 19,770 Value ($000) $5,136 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 20,198 Value ($000) $4,359 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 17,289 Value ($000) $3,234 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 15,501 Value ($000) $3,045 Avg Close $173.93 Range $157.25 - $196.37