QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,845 Value ($000) $2,467 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 6,158 Value ($000) $2,552 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 5,743 Value ($000) $2,171 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 5,720 Value ($000) $1,673 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 5,636 Value ($000) $1,707 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 6,190 Value ($000) $1,846 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 6,217 Value ($000) $2 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 6,247 Value ($000) $2 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 6,241 Value ($000) $1,595 Avg Close $184.24 Range $153.30 - $218.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,845	$2,467	$439.27	$404.40 - $473.87
Q3 2025	6,158	$2,552	$388.50	$362.83 - $424.73
Q2 2025	5,743	$2,171	$320.76	$226.91 - $382.50
Q1 2025	5,720	$1,673	$288.64	$231.05 - $365.46
Q4 2024	5,636	$1,707	$321.23	$292.18 - $349.68
Q3 2024	6,190	$1,846	$263.91	$226.71 - $305.96
Q2 2024	6,217	$2	$264.40	$242.10 - $286.26
Q1 2024	6,247	$2	$220.68	$186.81 - $261.37
Q4 2023	6,241	$1,595	$184.24	$153.30 - $218.54