QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,197 Value ($000) $9,368 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 22,638 Value ($000) $9,382 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 23,047 Value ($000) $8,714 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 23,149 Value ($000) $5,884 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 23,485 Value ($000) $7,422 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 24,019 Value ($000) $7,161 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 24,317 Value ($000) $6,179 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 24,796 Value ($000) $6,442 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 24,649 Value ($000) $5,319 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 24,853 Value ($000) $4,649 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 24,961 Value ($000) $4,904 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 25,380 Value ($000) $4,229 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 25,687 Value ($000) $3,660 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 25,726 Value ($000) $3,277 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 25,550 Value ($000) $3,202 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 25,550 Value ($000) $3,362 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 25,717 Value ($000) $2,949 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 24,779 Value ($000) $2,820 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 3,592 Value ($000) $325 Avg Close $93.14 Range $84.53 - $101.13