QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $355 Avg Close $439.27 Range $404.40 - $473.87
Q3 2024
Shares 699 Value ($000) $208 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 3,086 Value ($000) $784 Avg Close $264.40 Range $242.10 - $286.26
Q3 2023
Shares 33,454 Value ($000) $6,258 Avg Close $199.88 Range $183.56 - $212.12
Q4 2022
Shares 2,128 Value ($000) $303 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 9,870 Value ($000) $1,257 Avg Close $136.02 Range $119.75 - $148.54
Q1 2022
Shares 2,138 Value ($000) $281 Avg Close $110.40 Range $93.31 - $136.84
Q4 2020
Shares 8,025 Value ($000) $578 Avg Close $65.30 Range $52.10 - $73.26
Q4 2019
Shares 14,750 Value ($000) $600 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 12,758 Value ($000) $482 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 72,350 Value ($000) $2,763 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 52,783 Value ($000) $1,992 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 69,313 Value ($000) $2,086 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 31,209 Value ($000) $1,042 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 6,100 Value ($000) $204 Avg Close $34.34 Range $31.57 - $36.72
Q2 2017
Shares 82,881 Value ($000) $2,728 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 13,249 Value ($000) $492 Avg Close $35.82 Range $33.02 - $38.08
Q1 2016
Shares 20,119 Value ($000) $454 Avg Close $19.43 Range $16.45 - $22.43
Q2 2015
Shares 19,995 Value ($000) $576 Avg Close $28.68 Range $27.15 - $30.03