QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $0 Avg Close $388.50 Range $362.83 - $424.73
Q1 2025
Shares 40 Value ($000) $0 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 65 Value ($000) $0 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 30 Value ($000) $0 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 23 Value ($000) $0 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 43 Value ($000) $0 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 23 Value ($000) $0 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 5 Value ($000) $0 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 5 Value ($000) $0 Avg Close $173.93 Range $157.25 - $196.37
Q4 2021
Shares 407 Value ($000) $47 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,567 Value ($000) $178 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,575 Value ($000) $143 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,353 Value ($000) $207 Avg Close $78.91 Range $67.00 - $88.18
Q4 2014
Shares 68,230 Value ($000) $1,937,049 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 63,781 Value ($000) $2,314,612 Avg Close $34.89 Range $32.23 - $36.77