QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,331 Value ($000) $7,737 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 18,401 Value ($000) $7,626 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 18,230 Value ($000) $6,892 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 16,815 Value ($000) $4,274 Avg Close $288.64 Range $231.05 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,331	$7,737	$439.27	$404.40 - $473.87
Q3 2025	18,401	$7,626	$388.50	$362.83 - $424.73
Q2 2025	18,230	$6,892	$320.76	$226.91 - $382.50
Q1 2025	16,815	$4,274	$288.64	$231.05 - $365.46