Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,161 | $31,269 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 69,136 | $29,142 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 69,118 | $26,715 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 68,770 | $17,480 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 66,291 | $20,951 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 51,845 | $15,458 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 36,862 | $9,366 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 34,881 | $9,062 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 31,241 | $6,742 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 25,587 | $4,787 | $199.88 | $183.56 - $212.12 |
| Q2 2019 | 26,586 | $1,008 | $37.33 | $33.70 - $40.31 |