QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $253 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 604 Value ($000) $250 Avg Close $388.50 Range $362.83 - $424.73
Q3 2021
Shares 9 Value ($000) $872,782 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 7,659 Value ($000) $693,683 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 8,209 Value ($000) $722,234 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 8,214 Value ($000) $591,577 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 8,214 Value ($000) $434,194 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 8,214 Value ($000) $322,236 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 8,246 Value ($000) $261,645 Avg Close $36.66 Range $23.45 - $41.00
Q3 2019
Shares 8,455 Value ($000) $319,599 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 8,505 Value ($000) $324,805 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 8,485 Value ($000) $320,223 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 8,073 Value ($000) $242,997 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 8,063 Value ($000) $269,142 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 8,576 Value ($000) $286,438 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 600 Value ($000) $21 Avg Close $35.57 Range $32.08 - $39.33
Q2 2015
Shares 8,914 Value ($000) $257 Avg Close $28.68 Range $27.15 - $30.03