QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50 Value ($000) $2 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 50 Value ($000) $2 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 50 Value ($000) $2 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 50 Value ($000) $2 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 50 Value ($000) $2 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 50 Value ($000) $2 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 50 Value ($000) $2 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 50 Value ($000) $2 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 50 Value ($000) $1,400 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 50 Value ($000) $1,156 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 50 Value ($000) $1,128 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 50 Value ($000) $1,012 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 450 Value ($000) $10,894 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 450 Value ($000) $12,969 Avg Close $28.68 Range $27.15 - $30.03