QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $30 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 70 Value ($000) $29 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 70 Value ($000) $26 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 70 Value ($000) $18 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 73 Value ($000) $23 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 73 Value ($000) $22 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 65 Value ($000) $17 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 63 Value ($000) $16 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 60 Value ($000) $13 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 60 Value ($000) $11 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 58 Value ($000) $11 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 50 Value ($000) $8 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 44 Value ($000) $6 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 46 Value ($000) $6 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 36 Value ($000) $5 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 34 Value ($000) $4 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 41 Value ($000) $5 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 32 Value ($000) $4 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 12 Value ($000) $1 Avg Close $93.14 Range $84.53 - $101.13
Q2 2018
Shares 200 Value ($000) $7 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 200 Value ($000) $7 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 200 Value ($000) $8 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 408 Value ($000) $15 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 579 Value ($000) $19 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 843 Value ($000) $31 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,045 Value ($000) $36 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 1,112 Value ($000) $31 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 936 Value ($000) $22 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 200 Value ($000) $5 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 200 Value ($000) $4 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 200 Value ($000) $5 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 200 Value ($000) $6 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 200 Value ($000) $6 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 200 Value ($000) $6 Avg Close $30.81 Range $24.86 - $35.65