Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 9,597 | $3,628 | $320.76 | $226.91 - $382.50 |
| Q3 2024 | 13,552 | $4,041 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 12,452 | $3,164 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 10,614 | $2,758 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 9,147 | $1,974 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 10,389 | $1,943 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 19,734 | $3,877 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 20,581 | $3,430 | $153.11 | $134.04 - $168.04 |
| Q4 2022 | 25,403 | $3,620 | $141.33 | $122.66 - $154.26 |
| Q3 2022 | 28,339 | $3,610 | $136.02 | $119.75 - $148.54 |
| Q2 2022 | 8,002 | $1,003 | $122.00 | $105.70 - $139.22 |
| Q1 2022 | 8,362 | $1,101 | $110.40 | $93.31 - $136.84 |
| Q4 2021 | 7,208 | $769 | $114.53 | $104.48 - $123.81 |
| Q3 2021 | 3,383 | $394 | $99.50 | $83.76 - $118.80 |
| Q2 2021 | 2,457 | $223 | $93.14 | $84.53 - $101.13 |