QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,650 Value ($000) $9,982 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 76,751 Value ($000) $31,807 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 47,758 Value ($000) $18,056 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 34,960 Value ($000) $8,886 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 20,089 Value ($000) $6,349 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 20,099 Value ($000) $5,993 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 44,526 Value ($000) $11,314 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 41,343 Value ($000) $10,741 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 43,136 Value ($000) $9,309 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 113,280 Value ($000) $21,191 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 93,652 Value ($000) $18,398 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 79,931 Value ($000) $13,320 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 82,847 Value ($000) $11,806 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 59,416 Value ($000) $7,569 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 5,361 Value ($000) $672 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 66,788 Value ($000) $8,790 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 173,811 Value ($000) $19,929 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 212,296 Value ($000) $24,163 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 48,336 Value ($000) $4,378 Avg Close $93.14 Range $84.53 - $101.13

Q3 2020

Shares 126,652 Value ($000) $6,695 Avg Close $46.03 Range $35.51 - $53.60

Q1 2020

Shares 58,853 Value ($000) $1,867 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 20,248 Value ($000) $824 Avg Close $40.21 Range $35.04 - $43.44

Q1 2019

Shares 28,678 Value ($000) $1,083 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 196,219 Value ($000) $5,906 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 218,548 Value ($000) $7,295 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 22,676 Value ($000) $757 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 11,123 Value ($000) $382 Avg Close $35.57 Range $32.08 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,650	$9,982	$439.27	$404.40 - $473.87
Q3 2025	76,751	$31,807	$388.50	$362.83 - $424.73
Q2 2025	47,758	$18,056	$320.76	$226.91 - $382.50
Q1 2025	34,960	$8,886	$288.64	$231.05 - $365.46
Q4 2024	20,089	$6,349	$321.23	$292.18 - $349.68
Q3 2024	20,099	$5,993	$263.91	$226.71 - $305.96
Q2 2024	44,526	$11,314	$264.40	$242.10 - $286.26
Q1 2024	41,343	$10,741	$220.68	$186.81 - $261.37
Q4 2023	43,136	$9,309	$184.24	$153.30 - $218.54
Q3 2023	113,280	$21,191	$199.88	$183.56 - $212.12
Q2 2023	93,652	$18,398	$173.93	$157.25 - $196.37
Q1 2023	79,931	$13,320	$153.11	$134.04 - $168.04
Q4 2022	82,847	$11,806	$141.33	$122.66 - $154.26
Q3 2022	59,416	$7,569	$136.02	$119.75 - $148.54
Q2 2022	5,361	$672	$122.00	$105.70 - $139.22
Q1 2022	66,788	$8,790	$110.40	$93.31 - $136.84
Q4 2021	173,811	$19,929	$114.53	$104.48 - $123.81
Q3 2021	212,296	$24,163	$99.50	$83.76 - $118.80
Q2 2021	48,336	$4,378	$93.14	$84.53 - $101.13
Q3 2020	126,652	$6,695	$46.03	$35.51 - $53.60
Q1 2020	58,853	$1,867	$36.66	$23.45 - $41.00
Q4 2019	20,248	$824	$40.21	$35.04 - $43.44
Q1 2019	28,678	$1,083	$34.29	$28.87 - $37.27
Q4 2018	196,219	$5,906	$31.71	$27.37 - $35.31
Q3 2018	218,548	$7,295	$33.38	$31.99 - $34.92
Q2 2018	22,676	$757	$34.34	$31.57 - $36.72
Q1 2018	11,123	$382	$35.57	$32.08 - $39.33