QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,446 Value ($000) $11,584 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 24,764 Value ($000) $10,263 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 20,786 Value ($000) $7,859 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 22,129 Value ($000) $5,625 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 20,007 Value ($000) $6,317 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 7,291 Value ($000) $2,172 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 6,970 Value ($000) $1,771 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 4,580 Value ($000) $1,190 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 11,107 Value ($000) $2,401 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 27,162 Value ($000) $5,080 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 23,883 Value ($000) $4,693 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 24,575 Value ($000) $4,095 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 11,944 Value ($000) $1,708 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 13,228 Value ($000) $1,684 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 13,527 Value ($000) $1,700 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 5,736 Value ($000) $752 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 2,722 Value ($000) $313 Avg Close $114.53 Range $104.48 - $123.81

Q1 2021

Shares 4,649 Value ($000) $409 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 4,525 Value ($000) $326 Avg Close $65.30 Range $52.10 - $73.26

Q1 2017

Shares 11,540 Value ($000) $428 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 6,024 Value ($000) $210 Avg Close $30.80 Range $26.77 - $36.15

Q1 2016

Shares 30,249 Value ($000) $682 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 31,197 Value ($000) $632 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 9,447 Value ($000) $229 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 9,006 Value ($000) $260 Avg Close $28.68 Range $27.15 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,446	$11,584	$439.27	$404.40 - $473.87
Q3 2025	24,764	$10,263	$388.50	$362.83 - $424.73
Q2 2025	20,786	$7,859	$320.76	$226.91 - $382.50
Q1 2025	22,129	$5,625	$288.64	$231.05 - $365.46
Q4 2024	20,007	$6,317	$321.23	$292.18 - $349.68
Q3 2024	7,291	$2,172	$263.91	$226.71 - $305.96
Q2 2024	6,970	$1,771	$264.40	$242.10 - $286.26
Q1 2024	4,580	$1,190	$220.68	$186.81 - $261.37
Q4 2023	11,107	$2,401	$184.24	$153.30 - $218.54
Q3 2023	27,162	$5,080	$199.88	$183.56 - $212.12
Q2 2023	23,883	$4,693	$173.93	$157.25 - $196.37
Q1 2023	24,575	$4,095	$153.11	$134.04 - $168.04
Q4 2022	11,944	$1,708	$141.33	$122.66 - $154.26
Q3 2022	13,228	$1,684	$136.02	$119.75 - $148.54
Q2 2022	13,527	$1,700	$122.00	$105.70 - $139.22
Q1 2022	5,736	$752	$110.40	$93.31 - $136.84
Q4 2021	2,722	$313	$114.53	$104.48 - $123.81
Q1 2021	4,649	$409	$78.91	$67.00 - $88.18
Q4 2020	4,525	$326	$65.30	$52.10 - $73.26
Q1 2017	11,540	$428	$35.82	$33.02 - $38.08
Q4 2016	6,024	$210	$30.80	$26.77 - $36.15
Q1 2016	30,249	$682	$19.43	$16.45 - $22.43
Q4 2015	31,197	$632	$21.11	$18.11 - $26.53
Q3 2015	9,447	$229	$24.98	$20.94 - $28.54
Q2 2015	9,006	$260	$28.68	$27.15 - $30.03