QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $391 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 821 Value ($000) $340 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 832 Value ($000) $315 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 810 Value ($000) $206 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 705 Value ($000) $223 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 679 Value ($000) $202 Avg Close $263.91 Range $226.71 - $305.96
Q1 2023
Shares 598 Value ($000) $100 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,837 Value ($000) $547 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,808 Value ($000) $485 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 3,502 Value ($000) $439 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 3,440 Value ($000) $453 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,120 Value ($000) $243 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,120 Value ($000) $241 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 405 Value ($000) $37 Avg Close $93.14 Range $84.53 - $101.13
Q2 2020
Shares 85 Value ($000) $3 Avg Close $35.24 Range $28.37 - $42.99