QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,409 Value ($000) $6,082 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 12,907 Value ($000) $5,349 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 8,412 Value ($000) $3,180 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 7,756 Value ($000) $1,971 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 4,752 Value ($000) $1,502 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 2,568 Value ($000) $766 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,513 Value ($000) $639 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,432 Value ($000) $632 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,181 Value ($000) $471 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 2,257 Value ($000) $422 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,178 Value ($000) $428 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,935 Value ($000) $322 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,665 Value ($000) $522 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,592 Value ($000) $203 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,540 Value ($000) $318 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,553 Value ($000) $336 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,521 Value ($000) $289 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,443 Value ($000) $278 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,440 Value ($000) $221 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,274 Value ($000) $200 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 3,114 Value ($000) $222 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 3,975 Value ($000) $210,000 Avg Close $46.03 Range $35.51 - $53.60