QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,105 Value ($000) $418 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,600 Value ($000) $407 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 400 Value ($000) $126 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,700 Value ($000) $507 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,000 Value ($000) $508 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 4,000 Value ($000) $1,039 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 6,000 Value ($000) $1,295 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 10,185 Value ($000) $1,905 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 16,290 Value ($000) $3,200 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 25,969 Value ($000) $4,327 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 25,338 Value ($000) $3,611 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 25,338 Value ($000) $3,228 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 29,743 Value ($000) $3,728 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 32,665 Value ($000) $4,299 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 32,341 Value ($000) $3,709 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 28,734 Value ($000) $3,271 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 28,394 Value ($000) $2,571 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 14,859 Value ($000) $1,307 Avg Close $78.91 Range $67.00 - $88.18
Q4 2018
Shares 709 Value ($000) $21 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 2,536 Value ($000) $85 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 2,536 Value ($000) $85 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 2,308 Value ($000) $79 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 2,024 Value ($000) $79 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 303 Value ($000) $11 Avg Close $34.40 Range $31.74 - $37.03
Q1 2017
Shares 13,000 Value ($000) $482 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 213,000 Value ($000) $7,423 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 213,000 Value ($000) $5,962 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 218,000 Value ($000) $5,040 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 1,018,000 Value ($000) $22,966 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 1,018,000 Value ($000) $20,615 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 1,228,678 Value ($000) $29,746 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 327,408 Value ($000) $9,436 Avg Close $28.68 Range $27.15 - $30.03