QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,217 Value ($000) $35,106 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 84,217 Value ($000) $34,901 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 66,094 Value ($000) $24,989 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 41,623 Value ($000) $10,580 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 5,108 Value ($000) $1,614 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 4,542 Value ($000) $1,354 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 3,863 Value ($000) $982 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 2,977 Value ($000) $773 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 2,888 Value ($000) $624 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 29,082 Value ($000) $5,440 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 2,227 Value ($000) $438 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 2,209 Value ($000) $368 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 5,195 Value ($000) $740 Avg Close $141.33 Range $122.66 - $154.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,217	$35,106	$439.27	$404.40 - $473.87
Q3 2025	84,217	$34,901	$388.50	$362.83 - $424.73
Q2 2025	66,094	$24,989	$320.76	$226.91 - $382.50
Q1 2025	41,623	$10,580	$288.64	$231.05 - $365.46
Q4 2024	5,108	$1,614	$321.23	$292.18 - $349.68
Q3 2024	4,542	$1,354	$263.91	$226.71 - $305.96
Q2 2024	3,863	$982	$264.40	$242.10 - $286.26
Q1 2024	2,977	$773	$220.68	$186.81 - $261.37
Q4 2023	2,888	$624	$184.24	$153.30 - $218.54
Q3 2023	29,082	$5,440	$199.88	$183.56 - $212.12
Q2 2023	2,227	$438	$173.93	$157.25 - $196.37
Q1 2023	2,209	$368	$153.11	$134.04 - $168.04
Q4 2022	5,195	$740	$141.33	$122.66 - $154.26