QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,721 Value ($000) $5,791 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 14,148 Value ($000) $5,863 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 9,204 Value ($000) $3,480 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 7,882 Value ($000) $2,003 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 7,882 Value ($000) $2,491 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 15,764 Value ($000) $4,700 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 15,764 Value ($000) $4,005 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 16,019 Value ($000) $4,162 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 18,302 Value ($000) $3,950 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 19,760 Value ($000) $3,697 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 26,201 Value ($000) $5,147 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 36,975 Value ($000) $6,162 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 36,072 Value ($000) $5,140 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 36,051 Value ($000) $4,593 Avg Close $136.02 Range $119.75 - $148.54

Q4 2019

Shares 16,093 Value ($000) $656 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 1 Value ($000) $0 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 20,612 Value ($000) $788 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 14,399 Value ($000) $543 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 20,937 Value ($000) $631 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 16,681 Value ($000) $557 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 64,377 Value ($000) $2,150 Avg Close $34.34 Range $31.57 - $36.72

Q2 2016

Shares 11,130 Value ($000) $257 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 27,120 Value ($000) $641 Avg Close $19.43 Range $16.45 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,721	$5,791	$439.27	$404.40 - $473.87
Q3 2025	14,148	$5,863	$388.50	$362.83 - $424.73
Q2 2025	9,204	$3,480	$320.76	$226.91 - $382.50
Q1 2025	7,882	$2,003	$288.64	$231.05 - $365.46
Q4 2024	7,882	$2,491	$321.23	$292.18 - $349.68
Q3 2024	15,764	$4,700	$263.91	$226.71 - $305.96
Q2 2024	15,764	$4,005	$264.40	$242.10 - $286.26
Q1 2024	16,019	$4,162	$220.68	$186.81 - $261.37
Q4 2023	18,302	$3,950	$184.24	$153.30 - $218.54
Q3 2023	19,760	$3,697	$199.88	$183.56 - $212.12
Q2 2023	26,201	$5,147	$173.93	$157.25 - $196.37
Q1 2023	36,975	$6,162	$153.11	$134.04 - $168.04
Q4 2022	36,072	$5,140	$141.33	$122.66 - $154.26
Q3 2022	36,051	$4,593	$136.02	$119.75 - $148.54
Q4 2019	16,093	$656	$40.21	$35.04 - $43.44
Q3 2019	1	$0	$35.55	$31.60 - $38.62
Q2 2019	20,612	$788	$37.33	$33.70 - $40.31
Q1 2019	14,399	$543	$34.29	$28.87 - $37.27
Q4 2018	20,937	$631	$31.71	$27.37 - $35.31
Q3 2018	16,681	$557	$33.38	$31.99 - $34.92
Q2 2018	64,377	$2,150	$34.34	$31.57 - $36.72
Q2 2016	11,130	$257	$22.68	$21.19 - $24.00
Q1 2016	27,120	$641	$19.43	$16.45 - $22.43