QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,344 Value ($000) $1,128 Avg Close $220.68 Range $186.81 - $261.37
Q4 2019
Shares 38,422 Value ($000) $1,565 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 6,299 Value ($000) $238 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 12,309 Value ($000) $470 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 32,629 Value ($000) $1,231 Avg Close $34.29 Range $28.87 - $37.27
Q4 2017
Shares 12,703 Value ($000) $497 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 16,195 Value ($000) $605 Avg Close $34.40 Range $31.74 - $37.03
Q3 2016
Shares 100,261 Value ($000) $2,808 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 31,751 Value ($000) $734 Avg Close $22.68 Range $21.19 - $24.00