QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,275 Value ($000) $310 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 9,274 Value ($000) $310 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 8,688 Value ($000) $298 Avg Close $35.57 Range $32.08 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,275	$310	$33.38	$31.99 - $34.92
Q2 2018	9,274	$310	$34.34	$31.57 - $36.72
Q1 2018	8,688	$298	$35.57	$32.08 - $39.33