QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $1,013 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 3,353 Value ($000) $1,390 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,503 Value ($000) $568 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,399 Value ($000) $356 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 999 Value ($000) $316 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 999 Value ($000) $298 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 999 Value ($000) $254 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 895 Value ($000) $233 Avg Close $220.68 Range $186.81 - $261.37
Q3 2022
Shares 6,333 Value ($000) $807 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 6,808 Value ($000) $853 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 6,538 Value ($000) $860 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 6,780 Value ($000) $777 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 6,050 Value ($000) $689 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 6,107 Value ($000) $553 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 6,035 Value ($000) $531 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 7,920 Value ($000) $570 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 9,917 Value ($000) $524 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 10,378 Value ($000) $407 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 10,296 Value ($000) $327 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 6,866 Value ($000) $280 Avg Close $40.21 Range $35.04 - $43.44