QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $292 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 689 Value ($000) $286 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 689 Value ($000) $260 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 689 Value ($000) $175 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 188 Value ($000) $59 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 158 Value ($000) $47 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 158 Value ($000) $40 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 158 Value ($000) $41 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 158 Value ($000) $34 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 158 Value ($000) $30 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 90 Value ($000) $18 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 90 Value ($000) $15 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 90 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q2 2017
Shares 165 Value ($000) $5 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 165 Value ($000) $6 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 165 Value ($000) $6 Avg Close $30.80 Range $26.77 - $36.15
Q4 2015
Shares 975 Value ($000) $20 Avg Close $21.11 Range $18.11 - $26.53