QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,643 Value ($000) $25,595 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 55,398 Value ($000) $22,958 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 53,940 Value ($000) $20,394 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 48,699 Value ($000) $12,378 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 40,938 Value ($000) $12,938 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 35,658 Value ($000) $10,631 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 4,003 Value ($000) $1,017 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 2,774 Value ($000) $721 Avg Close $220.68 Range $186.81 - $261.37

Q4 2022

Shares 4,827 Value ($000) $688 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 5,075 Value ($000) $647 Avg Close $136.02 Range $119.75 - $148.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,643	$25,595	$439.27	$404.40 - $473.87
Q3 2025	55,398	$22,958	$388.50	$362.83 - $424.73
Q2 2025	53,940	$20,394	$320.76	$226.91 - $382.50
Q1 2025	48,699	$12,378	$288.64	$231.05 - $365.46
Q4 2024	40,938	$12,938	$321.23	$292.18 - $349.68
Q3 2024	35,658	$10,631	$263.91	$226.71 - $305.96
Q2 2024	4,003	$1,017	$264.40	$242.10 - $286.26
Q1 2024	2,774	$721	$220.68	$186.81 - $261.37
Q4 2022	4,827	$688	$141.33	$122.66 - $154.26
Q3 2022	5,075	$647	$136.02	$119.75 - $148.54