QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,111 Value ($000) $22,839 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 55,610 Value ($000) $21,025 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 11,343 Value ($000) $2,883 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 12,330 Value ($000) $3,897 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 12,399 Value ($000) $2,888 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 9,508 Value ($000) $2,416 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 10,425 Value ($000) $2,708 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 11,059 Value ($000) $2,387 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 12,757 Value ($000) $2,386 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 23,729 Value ($000) $4,662 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 35,076 Value ($000) $6 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 368,784 Value ($000) $53 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 387,451 Value ($000) $49,357 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 598,268 Value ($000) $74,987 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 693,613 Value ($000) $91,286 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 1,615,437 Value ($000) $121,967 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,202,997 Value ($000) $136,925 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,211,603 Value ($000) $109,735 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 1,554,877 Value ($000) $136,798 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 1,752,601 Value ($000) $126,222 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 2,309,660 Value ($000) $122,089 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 2,695,453 Value ($000) $105,743 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 3,026,220 Value ($000) $96,022 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 3,018,276 Value ($000) $122,874 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 3,026,372 Value ($000) $114,397 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 2,998,584 Value ($000) $114,516 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 3,016,973 Value ($000) $113,860 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 2,729,305 Value ($000) $91,104 Avg Close $33.38 Range $31.99 - $34.92
Q2 2017
Shares 2,771,842 Value ($000) $91,249 Avg Close $32.67 Range $29.65 - $36.77
Q4 2016
Shares 2,624,082 Value ($000) $91,449 Avg Close $30.80 Range $26.77 - $36.15