QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,757 Value ($000) $742 Avg Close $439.27 Range $404.40 - $473.87

Q1 2025

Shares 24,071 Value ($000) $6,118 Avg Close $288.64 Range $231.05 - $365.46

Q3 2024

Shares 3,003 Value ($000) $895 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 32,481 Value ($000) $8,253 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 30,988 Value ($000) $8,051 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 18,928 Value ($000) $4,085 Avg Close $184.24 Range $153.30 - $218.54

Q3 2022

Shares 21,328 Value ($000) $2,717 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 2,800 Value ($000) $351 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 42,780 Value ($000) $5,631 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 14,417 Value ($000) $1,654 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 6,627 Value ($000) $754 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 35,300 Value ($000) $3,198 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 12,601 Value ($000) $1,110 Avg Close $78.91 Range $67.00 - $88.18

Q3 2020

Shares 94,481 Value ($000) $4,994 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 87,676 Value ($000) $3,440 Avg Close $35.24 Range $28.37 - $42.99

Q4 2019

Shares 99,228 Value ($000) $4,040 Avg Close $40.21 Range $35.04 - $43.44

Q1 2019

Shares 225,239 Value ($000) $8,501 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 22,462 Value ($000) $676 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 61,500 Value ($000) $2,053 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 114,175 Value ($000) $3,814 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 8,425 Value ($000) $290 Avg Close $35.57 Range $32.08 - $39.33

Q3 2017

Shares 61,420 Value ($000) $2,295 Avg Close $34.40 Range $31.74 - $37.03

Q1 2017

Shares 27,528 Value ($000) $1,022 Avg Close $35.82 Range $33.02 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,757	$742	$439.27	$404.40 - $473.87
Q1 2025	24,071	$6,118	$288.64	$231.05 - $365.46
Q3 2024	3,003	$895	$263.91	$226.71 - $305.96
Q2 2024	32,481	$8,253	$264.40	$242.10 - $286.26
Q1 2024	30,988	$8,051	$220.68	$186.81 - $261.37
Q4 2023	18,928	$4,085	$184.24	$153.30 - $218.54
Q3 2022	21,328	$2,717	$136.02	$119.75 - $148.54
Q2 2022	2,800	$351	$122.00	$105.70 - $139.22
Q1 2022	42,780	$5,631	$110.40	$93.31 - $136.84
Q4 2021	14,417	$1,654	$114.53	$104.48 - $123.81
Q3 2021	6,627	$754	$99.50	$83.76 - $118.80
Q2 2021	35,300	$3,198	$93.14	$84.53 - $101.13
Q1 2021	12,601	$1,110	$78.91	$67.00 - $88.18
Q3 2020	94,481	$4,994	$46.03	$35.51 - $53.60
Q2 2020	87,676	$3,440	$35.24	$28.37 - $42.99
Q4 2019	99,228	$4,040	$40.21	$35.04 - $43.44
Q1 2019	225,239	$8,501	$34.29	$28.87 - $37.27
Q4 2018	22,462	$676	$31.71	$27.37 - $35.31
Q3 2018	61,500	$2,053	$33.38	$31.99 - $34.92
Q2 2018	114,175	$3,814	$34.34	$31.57 - $36.72
Q1 2018	8,425	$290	$35.57	$32.08 - $39.33
Q3 2017	61,420	$2,295	$34.40	$31.74 - $37.03
Q1 2017	27,528	$1,022	$35.82	$33.02 - $38.08