QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62 Value ($000) $20 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 52 Value ($000) $16 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 110 Value ($000) $28 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 52 Value ($000) $14 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 51 Value ($000) $11 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 147 Value ($000) $28 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 138 Value ($000) $27 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 172 Value ($000) $29 Avg Close $153.11 Range $134.04 - $168.04