QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,836 Value ($000) $26,099 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 61,891 Value ($000) $25,649 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 62,177 Value ($000) $23,508 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 123,858 Value ($000) $31,482 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 60,021 Value ($000) $18,970 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 64,271 Value ($000) $19,162 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 68,008 Value ($000) $17,280 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 76,451 Value ($000) $19,862 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 86,758 Value ($000) $18,722 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 80,607 Value ($000) $15,079 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 91,809 Value ($000) $18,036 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 94,259 Value ($000) $15,707 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 94,165 Value ($000) $13,419 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 94,070 Value ($000) $11,984 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 113,132 Value ($000) $14,180 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 112,062 Value ($000) $14,748 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 86,865 Value ($000) $9,960 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 85,742 Value ($000) $9,759 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 83,228 Value ($000) $7,538 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 77,597 Value ($000) $6,827 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 76,750 Value ($000) $5,528 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 101,826 Value ($000) $5,383 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 136,582 Value ($000) $5,358 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 138,815 Value ($000) $4,405 Avg Close $36.66 Range $23.45 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,836	$26,099	$439.27	$404.40 - $473.87
Q3 2025	61,891	$25,649	$388.50	$362.83 - $424.73
Q2 2025	62,177	$23,508	$320.76	$226.91 - $382.50
Q1 2025	123,858	$31,482	$288.64	$231.05 - $365.46
Q4 2024	60,021	$18,970	$321.23	$292.18 - $349.68
Q3 2024	64,271	$19,162	$263.91	$226.71 - $305.96
Q2 2024	68,008	$17,280	$264.40	$242.10 - $286.26
Q1 2024	76,451	$19,862	$220.68	$186.81 - $261.37
Q4 2023	86,758	$18,722	$184.24	$153.30 - $218.54
Q3 2023	80,607	$15,079	$199.88	$183.56 - $212.12
Q2 2023	91,809	$18,036	$173.93	$157.25 - $196.37
Q1 2023	94,259	$15,707	$153.11	$134.04 - $168.04
Q4 2022	94,165	$13,419	$141.33	$122.66 - $154.26
Q3 2022	94,070	$11,984	$136.02	$119.75 - $148.54
Q2 2022	113,132	$14,180	$122.00	$105.70 - $139.22
Q1 2022	112,062	$14,748	$110.40	$93.31 - $136.84
Q4 2021	86,865	$9,960	$114.53	$104.48 - $123.81
Q3 2021	85,742	$9,759	$99.50	$83.76 - $118.80
Q2 2021	83,228	$7,538	$93.14	$84.53 - $101.13
Q1 2021	77,597	$6,827	$78.91	$67.00 - $88.18
Q4 2020	76,750	$5,528	$65.30	$52.10 - $73.26
Q3 2020	101,826	$5,383	$46.03	$35.51 - $53.60
Q2 2020	136,582	$5,358	$35.24	$28.37 - $42.99
Q1 2020	138,815	$4,405	$36.66	$23.45 - $41.00