QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,047 Value ($000) $29,564 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 67,884 Value ($000) $28,133 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 51,501 Value ($000) $19,472 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 47,876 Value ($000) $12,169 Avg Close $288.64 Range $231.05 - $365.46

Q2 2024

Shares 38,153 Value ($000) $9,695 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 39,274 Value ($000) $10,203 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 18,271 Value ($000) $3,943 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 23,267 Value ($000) $4,352 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 28,471 Value ($000) $5,593 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 26,411 Value ($000) $4,401 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 26,800 Value ($000) $3,819 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 32,802 Value ($000) $4 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 16,889 Value ($000) $2,117 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 15,208 Value ($000) $2,001 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 18,833 Value ($000) $2,159 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 12,532 Value ($000) $1,426 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 9,618 Value ($000) $871 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 9,624 Value ($000) $847 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 23,078 Value ($000) $1,662 Avg Close $65.30 Range $52.10 - $73.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,047	$29,564	$439.27	$404.40 - $473.87
Q3 2025	67,884	$28,133	$388.50	$362.83 - $424.73
Q2 2025	51,501	$19,472	$320.76	$226.91 - $382.50
Q1 2025	47,876	$12,169	$288.64	$231.05 - $365.46
Q2 2024	38,153	$9,695	$264.40	$242.10 - $286.26
Q1 2024	39,274	$10,203	$220.68	$186.81 - $261.37
Q4 2023	18,271	$3,943	$184.24	$153.30 - $218.54
Q3 2023	23,267	$4,352	$199.88	$183.56 - $212.12
Q2 2023	28,471	$5,593	$173.93	$157.25 - $196.37
Q1 2023	26,411	$4,401	$153.11	$134.04 - $168.04
Q4 2022	26,800	$3,819	$141.33	$122.66 - $154.26
Q3 2022	32,802	$4	$136.02	$119.75 - $148.54
Q2 2022	16,889	$2,117	$122.00	$105.70 - $139.22
Q1 2022	15,208	$2,001	$110.40	$93.31 - $136.84
Q4 2021	18,833	$2,159	$114.53	$104.48 - $123.81
Q3 2021	12,532	$1,426	$99.50	$83.76 - $118.80
Q2 2021	9,618	$871	$93.14	$84.53 - $101.13
Q1 2021	9,624	$847	$78.91	$67.00 - $88.18
Q4 2020	23,078	$1,662	$65.30	$52.10 - $73.26