QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,179 Value ($000) $919 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 3,033 Value ($000) $1,257 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 1,317 Value ($000) $498 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 1,315 Value ($000) $334 Avg Close $288.64 Range $231.05 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,179	$919	$439.27	$404.40 - $473.87
Q3 2025	3,033	$1,257	$388.50	$362.83 - $424.73
Q2 2025	1,317	$498	$320.76	$226.91 - $382.50
Q1 2025	1,315	$334	$288.64	$231.05 - $365.46