QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,642 Value ($000) $3,466 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 19,479 Value ($000) $3,246 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 17,908 Value ($000) $2,552 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 21,531 Value ($000) $2,743 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 25,300 Value ($000) $3,171 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 28,908 Value ($000) $3,805 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 32,379 Value ($000) $3,713 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 34,163 Value ($000) $3,888 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 9,367 Value ($000) $848 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 6,579 Value ($000) $579 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 7,349 Value ($000) $529 Avg Close $65.30 Range $52.10 - $73.26
Q1 2020
Shares 1 Value ($000) $0 Avg Close $36.66 Range $23.45 - $41.00
Q4 2018
Shares 9,231 Value ($000) $278 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 8,682 Value ($000) $290 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 8,152 Value ($000) $272 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 7,048 Value ($000) $242 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 4,738 Value ($000) $185 Avg Close $36.80 Range $34.63 - $38.95